KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 105,459 Value ($000) $3,541 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 120,989 Value ($000) $3,661 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 14,414 Value ($000) $594 Avg Close $38.18 Range $32.02 - $44.77

Q3 2024

Shares 133,784 Value ($000) $4,733 Avg Close $28.98 Range $22.12 - $36.47

Q2 2024

Shares 183,935 Value ($000) $4,578 Avg Close $23.40 Range $21.26 - $25.78

Q1 2024

Shares 97,727 Value ($000) $2,490 Avg Close $26.71 Range $22.82 - $32.40

Q4 2023

Shares 93,446 Value ($000) $2,596 Avg Close $29.60 Range $24.35 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	105,459	$3,541	$31.68	$23.77 - $37.79
Q1 2025	120,989	$3,661	$40.34	$29.15 - $49.55
Q4 2024	14,414	$594	$38.18	$32.02 - $44.77
Q3 2024	133,784	$4,733	$28.98	$22.12 - $36.47
Q2 2024	183,935	$4,578	$23.40	$21.26 - $25.78
Q1 2024	97,727	$2,490	$26.71	$22.82 - $32.40
Q4 2023	93,446	$2,596	$29.60	$24.35 - $35.66