KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,419 Value ($000) $376 Avg Close $40.34 Range $29.15 - $49.55

Q4 2024

Shares 8,040 Value ($000) $332 Avg Close $38.18 Range $32.02 - $44.77

Q3 2024

Shares 8,040 Value ($000) $284 Avg Close $28.98 Range $22.12 - $36.47

Q2 2024

Shares 26,009 Value ($000) $647 Avg Close $23.40 Range $21.26 - $25.78

Q1 2024

Shares 22,763 Value ($000) $580 Avg Close $26.71 Range $22.82 - $32.40

Q4 2023

Shares 8,040 Value ($000) $223 Avg Close $29.60 Range $24.35 - $35.66

Q3 2023

Shares 8,040 Value ($000) $277 Avg Close $34.31 Range $30.26 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,419	$376	$40.34	$29.15 - $49.55
Q4 2024	8,040	$332	$38.18	$32.02 - $44.77
Q3 2024	8,040	$284	$28.98	$22.12 - $36.47
Q2 2024	26,009	$647	$23.40	$21.26 - $25.78
Q1 2024	22,763	$580	$26.71	$22.82 - $32.40
Q4 2023	8,040	$223	$29.60	$24.35 - $35.66
Q3 2023	8,040	$277	$34.31	$30.26 - $39.47