KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,381 Value ($000) $10,305 Avg Close $28.01 Range $23.44 - $33.35

Q3 2025

Shares 233,718 Value ($000) $6,472 Avg Close $32.29 Range $27.66 - $36.76

Q2 2025

Shares 368,457 Value ($000) $12,373 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 107,356 Value ($000) $3,249 Avg Close $40.34 Range $29.15 - $49.55

Q1 2024

Shares 43,500 Value ($000) $1,108 Avg Close $26.71 Range $22.82 - $32.40

Q4 2023

Shares 61,483 Value ($000) $1,708 Avg Close $29.60 Range $24.35 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,381	$10,305	$28.01	$23.44 - $33.35
Q3 2025	233,718	$6,472	$32.29	$27.66 - $36.76
Q2 2025	368,457	$12,373	$31.68	$23.77 - $37.79
Q1 2025	107,356	$3,249	$40.34	$29.15 - $49.55
Q1 2024	43,500	$1,108	$26.71	$22.82 - $32.40
Q4 2023	61,483	$1,708	$29.60	$24.35 - $35.66