KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,546 Value ($000) $1,682 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 18,146 Value ($000) $1,622 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 18,146 Value ($000) $1,273 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 18,146 Value ($000) $1,471 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 1,774 Value ($000) $117 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,546	$1,682	$97.72	$84.70 - $108.39
Q3 2024	18,146	$1,622	$78.08	$67.22 - $93.77
Q2 2024	18,146	$1,273	$74.70	$66.13 - $83.78
Q1 2024	18,146	$1,471	$70.17	$61.50 - $81.38
Q4 2023	1,774	$117	$56.89	$46.51 - $67.43