KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,332 Value ($000) $516 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 538,780 Value ($000) $41,416 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 685,911 Value ($000) $55,998 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 539,129 Value ($000) $48,635 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 520,262 Value ($000) $52,879 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 421,458 Value ($000) $38,201 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 381,467 Value ($000) $26,756 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 335,320 Value ($000) $27,188 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 6,429 Value ($000) $425 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,332	$516	$70.23	$58.72 - $79.11
Q3 2025	538,780	$41,416	$81.68	$70.80 - $94.73
Q2 2025	685,911	$55,998	$91.06	$76.92 - $103.17
Q1 2025	539,129	$48,635	$97.42	$84.15 - $108.83
Q4 2024	520,262	$52,879	$97.72	$84.70 - $108.39
Q3 2024	421,458	$38,201	$78.08	$67.22 - $93.77
Q2 2024	381,467	$26,756	$74.70	$66.13 - $83.78
Q1 2024	335,320	$27,188	$70.17	$61.50 - $81.38
Q4 2023	6,429	$425	$56.89	$46.51 - $67.43