KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031,794 Value ($000) $142,937 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 2,039,654 Value ($000) $156,788 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 2,101,198 Value ($000) $171,542 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 2,088,890 Value ($000) $188,439 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 2,079,789 Value ($000) $211,390 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 2,003,069 Value ($000) $179,054 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 1,968,423 Value ($000) $138,065 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 1,957,823 Value ($000) $158,740 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 1,897,824 Value ($000) $125,598 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 1,774,224 Value ($000) $86,635 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 1,701,817 Value ($000) $74,029 Avg Close $44.43 Range $36.48 - $49.19