KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,303 Value ($000) $15,639 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 170,101 Value ($000) $15,205 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 128,034 Value ($000) $10,453 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 90,321 Value ($000) $8,148 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 135,124 Value ($000) $13,734 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 170,101 Value ($000) $15 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 66,388 Value ($000) $4,656 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 93,101 Value ($000) $7,549 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 124,286 Value ($000) $8,225 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 31,445 Value ($000) $1,535 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 37,300 Value ($000) $2 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,303	$15,639	$70.23	$58.72 - $79.11
Q3 2025	170,101	$15,205	$81.68	$70.80 - $94.73
Q2 2025	128,034	$10,453	$91.06	$76.92 - $103.17
Q1 2025	90,321	$8,148	$97.42	$84.15 - $108.83
Q4 2024	135,124	$13,734	$97.72	$84.70 - $108.39
Q3 2024	170,101	$15	$78.08	$67.22 - $93.77
Q2 2024	66,388	$4,656	$74.70	$66.13 - $83.78
Q1 2024	93,101	$7,549	$70.17	$61.50 - $81.38
Q4 2023	124,286	$8,225	$56.89	$46.51 - $67.43
Q3 2023	31,445	$1,535	$47.47	$41.53 - $53.26
Q2 2023	37,300	$2	$44.43	$36.48 - $49.19