KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774,284 Value ($000) $124,821 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 1,125,305 Value ($000) $86,502 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 1,125,855 Value ($000) $91,915 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 1,422,826 Value ($000) $128,353 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 1,689,356 Value ($000) $171,706 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 1,964,963 Value ($000) $175,648 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 2,064,224 Value ($000) $144,785 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 1,839,851 Value ($000) $149,175 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 1,852,506 Value ($000) $122,599 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 1,364,114 Value ($000) $66,610 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 809,043 Value ($000) $35,193 Avg Close $44.43 Range $36.48 - $49.19