KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,864 Value ($000) $694 Avg Close $70.23 Range $58.72 - $79.11
Q1 2025
Shares 12,247 Value ($000) $1,105 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 12,292 Value ($000) $1,249 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 10,429 Value ($000) $932 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 8,136 Value ($000) $571 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 13,077 Value ($000) $1,060 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 13,247 Value ($000) $877 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 11,047 Value ($000) $539 Avg Close $47.47 Range $41.53 - $53.26