KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391,662 Value ($000) $97,909 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 1,247,486 Value ($000) $95,880 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 1,215,926 Value ($000) $99,273 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 1,176,978 Value ($000) $106,173 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 1,202,864 Value ($000) $122,262 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 1,262,260 Value ($000) $112,832 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 1,354,259 Value ($000) $94,987 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 1,351,255 Value ($000) $109,560 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 1,398,360 Value ($000) $92,546 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 1,198,971 Value ($000) $58,548 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 1,268,239 Value ($000) $55,169 Avg Close $44.43 Range $36.48 - $49.19