KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,317 Value ($000) $26,275 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 368,458 Value ($000) $28,323 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 354,860 Value ($000) $28,971 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 207,473 Value ($000) $18,716 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 143,646 Value ($000) $14,600 Avg Close $97.72 Range $84.70 - $108.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,317	$26,275	$70.23	$58.72 - $79.11
Q3 2025	368,458	$28,323	$81.68	$70.80 - $94.73
Q2 2025	354,860	$28,971	$91.06	$76.92 - $103.17
Q1 2025	207,473	$18,716	$97.42	$84.15 - $108.83
Q4 2024	143,646	$14,600	$97.72	$84.70 - $108.39