KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,983 Value ($000) $242 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 3,296 Value ($000) $218 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 3,296 Value ($000) $161 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 2,795 Value ($000) $122 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,983	$242	$70.17	$61.50 - $81.38
Q4 2023	3,296	$218	$56.89	$46.51 - $67.43
Q3 2023	3,296	$161	$47.47	$41.53 - $53.26
Q2 2023	2,795	$122	$44.43	$36.48 - $49.19