KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,774 Value ($000) $6,105 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 92,913 Value ($000) $7,142 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 94,718 Value ($000) $7,733 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 94,270 Value ($000) $8,504 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 91,578 Value ($000) $9,308 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 88,025 Value ($000) $7,869 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 86,960 Value ($000) $6,099 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 84,643 Value ($000) $6,863 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 81,108 Value ($000) $5,368 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 77,426 Value ($000) $3,781 Avg Close $47.47 Range $41.53 - $53.26