KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,557 Value ($000) $17,978 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 136,105 Value ($000) $10,462 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 128,785 Value ($000) $10,514 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 56,677 Value ($000) $5,113 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 91,633 Value ($000) $9 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 147,946 Value ($000) $13 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 53,098 Value ($000) $4 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 28,730 Value ($000) $2 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 11,472 Value ($000) $1 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 12,147 Value ($000) $1 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 6,739 Value ($000) $0 Avg Close $44.43 Range $36.48 - $49.19