KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $3 Avg Close $70.23 Range $58.72 - $79.11

Q1 2025

Shares 32 Value ($000) $3 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 55 Value ($000) $6 Avg Close $97.72 Range $84.70 - $108.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$3	$70.23	$58.72 - $79.11
Q1 2025	32	$3	$97.42	$84.15 - $108.83
Q4 2024	55	$6	$97.72	$84.70 - $108.39