KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,122 Value ($000) $10,350 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 147,122 Value ($000) $11,309 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 125,669 Value ($000) $10,260 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 126,269 Value ($000) $11,391 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 125,069 Value ($000) $12,712 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 138,416 Value ($000) $12,373 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 144,977 Value ($000) $10,169 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 156,746 Value ($000) $12,709 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 156,766 Value ($000) $10,375 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 124,632 Value ($000) $6,086 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 23,882 Value ($000) $1,039 Avg Close $44.43 Range $36.48 - $49.19