KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,268 Value ($000) $511 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 11,712 Value ($000) $863 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 11,075 Value ($000) $916 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 2,765 Value ($000) $248 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 1,660 Value ($000) $169 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 1,184 Value ($000) $106 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 478 Value ($000) $34 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 459 Value ($000) $37 Avg Close $70.17 Range $61.50 - $81.38