KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,085 Value ($000) $358 Avg Close $70.23 Range $58.72 - $79.11
Q3 2024
Shares 4,913 Value ($000) $435 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 4,464 Value ($000) $313 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 4,652 Value ($000) $0 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 5,457 Value ($000) $0 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 5,488 Value ($000) $0 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 7,320 Value ($000) $0 Avg Close $44.43 Range $36.48 - $49.19