KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,869 Value ($000) $835 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 14,430 Value ($000) $1,109 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 18,010 Value ($000) $1,470 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 21,100 Value ($000) $1,903 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 20,441 Value ($000) $2,078 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 18,896 Value ($000) $1,689 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 16,596 Value ($000) $1,164 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 9,970 Value ($000) $808 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 4,828 Value ($000) $320 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 5,361 Value ($000) $262 Avg Close $47.47 Range $41.53 - $53.26