KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,355 Value ($000) $3 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 40,344 Value ($000) $3 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 45,752 Value ($000) $4 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 41,328 Value ($000) $4 Avg Close $97.72 Range $84.70 - $108.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,355	$3	$81.68	$70.80 - $94.73
Q2 2025	40,344	$3	$91.06	$76.92 - $103.17
Q1 2025	45,752	$4	$97.42	$84.15 - $108.83
Q4 2024	41,328	$4	$97.72	$84.70 - $108.39