KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,191 Value ($000) $1,951 Avg Close $97.72 Range $84.70 - $108.39

Q2 2024

Shares 28,730 Value ($000) $2,015 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 26,596 Value ($000) $2,156 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 26,013 Value ($000) $1,722 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,191	$1,951	$97.72	$84.70 - $108.39
Q2 2024	28,730	$2,015	$74.70	$66.13 - $83.78
Q1 2024	26,596	$2,156	$70.17	$61.50 - $81.38
Q4 2023	26,013	$1,722	$56.89	$46.51 - $67.43