KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,992 Value ($000) $4,080 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 232,042 Value ($000) $17,837 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 149,587 Value ($000) $12,212 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 185,725 Value ($000) $16,754 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 227,534 Value ($000) $23,127 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 221,731 Value ($000) $19,821 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 126,183 Value ($000) $8,850 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 109,821 Value ($000) $8,904 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 109,522 Value ($000) $7,248 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 153,362 Value ($000) $7,489 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 93,662 Value ($000) $4,074 Avg Close $44.43 Range $36.48 - $49.19