KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,622 Value ($000) $52,525 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 920,529 Value ($000) $70,761 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 729,693 Value ($000) $59,572 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 767,236 Value ($000) $69,212 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 784,147 Value ($000) $79,701 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 649,767 Value ($000) $58,083 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 1,024,232 Value ($000) $71,840 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 1,043,716 Value ($000) $84,625 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 819,296 Value ($000) $54,221 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 368,722 Value ($000) $18,005 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 389,321 Value ($000) $16,935 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,622	$52,525	$70.23	$58.72 - $79.11
Q3 2025	920,529	$70,761	$81.68	$70.80 - $94.73
Q2 2025	729,693	$59,572	$91.06	$76.92 - $103.17
Q1 2025	767,236	$69,212	$97.42	$84.15 - $108.83
Q4 2024	784,147	$79,701	$97.72	$84.70 - $108.39
Q3 2024	649,767	$58,083	$78.08	$67.22 - $93.77
Q2 2024	1,024,232	$71,840	$74.70	$66.13 - $83.78
Q1 2024	1,043,716	$84,625	$70.17	$61.50 - $81.38
Q4 2023	819,296	$54,221	$56.89	$46.51 - $67.43
Q3 2023	368,722	$18,005	$47.47	$41.53 - $53.26
Q2 2023	389,321	$16,935	$44.43	$36.48 - $49.19