KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189,341 Value ($000) $83,670 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 1,209,818 Value ($000) $92,999 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 864,797 Value ($000) $70,602 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 889,069 Value ($000) $80,203 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 754,475 Value ($000) $76,685 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 791,452 Value ($000) $70,748 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 711,455 Value ($000) $49,901 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 855,488 Value ($000) $69,363 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 1,296,593 Value ($000) $85,809 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 859,115 Value ($000) $41,951 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 1,107,420 Value ($000) $48,173 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189,341	$83,670	$70.23	$58.72 - $79.11
Q3 2025	1,209,818	$92,999	$81.68	$70.80 - $94.73
Q2 2025	864,797	$70,602	$91.06	$76.92 - $103.17
Q1 2025	889,069	$80,203	$97.42	$84.15 - $108.83
Q4 2024	754,475	$76,685	$97.72	$84.70 - $108.39
Q3 2024	791,452	$70,748	$78.08	$67.22 - $93.77
Q2 2024	711,455	$49,901	$74.70	$66.13 - $83.78
Q1 2024	855,488	$69,363	$70.17	$61.50 - $81.38
Q4 2023	1,296,593	$85,809	$56.89	$46.51 - $67.43
Q3 2023	859,115	$41,951	$47.47	$41.53 - $53.26
Q2 2023	1,107,420	$48,173	$44.43	$36.48 - $49.19