KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,382 Value ($000) $0 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 1,118 Value ($000) $0 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 31,103 Value ($000) $3 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 3,468 Value ($000) $0 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 1,353 Value ($000) $0 Avg Close $47.47 Range $41.53 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,382	$0	$78.08	$67.22 - $93.77
Q2 2024	1,118	$0	$74.70	$66.13 - $83.78
Q1 2024	31,103	$3	$70.17	$61.50 - $81.38
Q4 2023	3,468	$0	$56.89	$46.51 - $67.43
Q3 2023	1,353	$0	$47.47	$41.53 - $53.26