KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582 Value ($000) $256 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 3,656 Value ($000) $281 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 3,656 Value ($000) $298 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 3,656 Value ($000) $330 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 3,656 Value ($000) $372 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 3,656 Value ($000) $327 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 3,247 Value ($000) $228 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 3,247 Value ($000) $263 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 3,247 Value ($000) $215 Avg Close $56.89 Range $46.51 - $67.43
Q2 2023
Shares 5,830 Value ($000) $262 Avg Close $44.43 Range $36.48 - $49.19