KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,583 Value ($000) $1,659 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 26,169 Value ($000) $2,012 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 28,173 Value ($000) $2,300 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 29,136 Value ($000) $2,628 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 29,905 Value ($000) $3,040 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 30,598 Value ($000) $2,735 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 32,413 Value ($000) $2,273 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 33,704 Value ($000) $2,733 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 34,945 Value ($000) $2,313 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 33,096 Value ($000) $1,616 Avg Close $47.47 Range $41.53 - $53.26