KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,899 Value ($000) $3,510 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 52,176 Value ($000) $4,011 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 81,677 Value ($000) $6,668 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 82,913 Value ($000) $7,480 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 85,622 Value ($000) $8,703 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 66,877 Value ($000) $5,978 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 68,056 Value ($000) $4,773 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 119,216 Value ($000) $9,666 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 121,880 Value ($000) $8,066 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 100,744 Value ($000) $4,919 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 79,042 Value ($000) $3,438 Avg Close $44.43 Range $36.48 - $49.19