KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 48,350 Value ($000) $3,391 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 31,051 Value ($000) $2,518 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 23,063 Value ($000) $1,526 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	48,350	$3,391	$74.70	$66.13 - $83.78
Q1 2024	31,051	$2,518	$70.17	$61.50 - $81.38
Q4 2023	23,063	$1,526	$56.89	$46.51 - $67.43