KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,446 Value ($000) $2,142 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 27,110 Value ($000) $2,084 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 1,991 Value ($000) $163 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 2,059 Value ($000) $186 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 1,991 Value ($000) $202 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 798 Value ($000) $71 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 12,260 Value ($000) $860 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 13,026 Value ($000) $1,056 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 12,631 Value ($000) $836 Avg Close $56.89 Range $46.51 - $67.43