KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,539 Value ($000) $426 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 9,911 Value ($000) $809 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 8,047 Value ($000) $726 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 7,080 Value ($000) $720 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 7,066 Value ($000) $632 Avg Close $78.08 Range $67.22 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,539	$426	$81.68	$70.80 - $94.73
Q2 2025	9,911	$809	$91.06	$76.92 - $103.17
Q1 2025	8,047	$726	$97.42	$84.15 - $108.83
Q4 2024	7,080	$720	$97.72	$84.70 - $108.39
Q3 2024	7,066	$632	$78.08	$67.22 - $93.77