KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,762 Value ($000) $13,209 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 115,538 Value ($000) $8,881 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 69,205 Value ($000) $5,650 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 16,046 Value ($000) $1,448 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 16,624 Value ($000) $1,690 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 16,534 Value ($000) $1,478 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 16,477 Value ($000) $1,156 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 13,599 Value ($000) $1,103 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 11,958 Value ($000) $791 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 9,441 Value ($000) $461 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 9,176 Value ($000) $399 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,762	$13,209	$70.23	$58.72 - $79.11
Q3 2025	115,538	$8,881	$81.68	$70.80 - $94.73
Q2 2025	69,205	$5,650	$91.06	$76.92 - $103.17
Q1 2025	16,046	$1,448	$97.42	$84.15 - $108.83
Q4 2024	16,624	$1,690	$97.72	$84.70 - $108.39
Q3 2024	16,534	$1,478	$78.08	$67.22 - $93.77
Q2 2024	16,477	$1,156	$74.70	$66.13 - $83.78
Q1 2024	13,599	$1,103	$70.17	$61.50 - $81.38
Q4 2023	11,958	$791	$56.89	$46.51 - $67.43
Q3 2023	9,441	$461	$47.47	$41.53 - $53.26
Q2 2023	9,176	$399	$44.43	$36.48 - $49.19