KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,354 Value ($000) $1,854 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 28,196 Value ($000) $2,167 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 36,902 Value ($000) $3,013 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 22,022 Value ($000) $1,987 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 4,400 Value ($000) $447 Avg Close $97.72 Range $84.70 - $108.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,354	$1,854	$70.23	$58.72 - $79.11
Q3 2025	28,196	$2,167	$81.68	$70.80 - $94.73
Q2 2025	36,902	$3,013	$91.06	$76.92 - $103.17
Q1 2025	22,022	$1,987	$97.42	$84.15 - $108.83
Q4 2024	4,400	$447	$97.72	$84.70 - $108.39