KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,636 Value ($000) $326 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 33,880 Value ($000) $2,604 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 219,795 Value ($000) $17,944 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 309,160 Value ($000) $27,889 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 450,235 Value ($000) $45,762 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 477,893 Value ($000) $42,719 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 384,215 Value ($000) $26,949 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 279,495 Value ($000) $22,661 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 251,567 Value ($000) $16,649 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 6,092 Value ($000) $297 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 7,470 Value ($000) $325 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,636	$326	$70.23	$58.72 - $79.11
Q3 2025	33,880	$2,604	$81.68	$70.80 - $94.73
Q2 2025	219,795	$17,944	$91.06	$76.92 - $103.17
Q1 2025	309,160	$27,889	$97.42	$84.15 - $108.83
Q4 2024	450,235	$45,762	$97.72	$84.70 - $108.39
Q3 2024	477,893	$42,719	$78.08	$67.22 - $93.77
Q2 2024	384,215	$26,949	$74.70	$66.13 - $83.78
Q1 2024	279,495	$22,661	$70.17	$61.50 - $81.38
Q4 2023	251,567	$16,649	$56.89	$46.51 - $67.43
Q3 2023	6,092	$297	$47.47	$41.53 - $53.26
Q2 2023	7,470	$325	$44.43	$36.48 - $49.19