KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,097 Value ($000) $1,343 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 19,142 Value ($000) $1,471 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 19,543 Value ($000) $1,595 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 19,593 Value ($000) $1,767 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 19,737 Value ($000) $2,006 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 20,917 Value ($000) $1,870 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 25,563 Value ($000) $1,793 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 26,651 Value ($000) $2,161 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 31,339 Value ($000) $2,074 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 35,601 Value ($000) $1,738 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 36,832 Value ($000) $1,602 Avg Close $44.43 Range $36.48 - $49.19