KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,028 Value ($000) $1,479 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 23,525 Value ($000) $1,808 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 26,405 Value ($000) $2,156 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 31,419 Value ($000) $2,834 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 22,267 Value ($000) $2,263 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 10,296 Value ($000) $920 Avg Close $78.08 Range $67.22 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,028	$1,479	$70.23	$58.72 - $79.11
Q3 2025	23,525	$1,808	$81.68	$70.80 - $94.73
Q2 2025	26,405	$2,156	$91.06	$76.92 - $103.17
Q1 2025	31,419	$2,834	$97.42	$84.15 - $108.83
Q4 2024	22,267	$2,263	$97.72	$84.70 - $108.39
Q3 2024	10,296	$920	$78.08	$67.22 - $93.77