KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,961 Value ($000) $208 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 3,024 Value ($000) $232 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 3,024 Value ($000) $247 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 2,961 Value ($000) $267 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 2,961 Value ($000) $301 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 2,961 Value ($000) $265 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 2,961 Value ($000) $208 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 2,961 Value ($000) $240 Avg Close $70.17 Range $61.50 - $81.38