KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,304 Value ($000) $795 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 11,404 Value ($000) $877 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 11,604 Value ($000) $947 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 11,504 Value ($000) $1,038 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 11,504 Value ($000) $1,169 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 11,485 Value ($000) $1,027 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 11,785 Value ($000) $827 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 13,985 Value ($000) $1,134 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 15,985 Value ($000) $1,058 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 14,236 Value ($000) $695 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 14,736 Value ($000) $641 Avg Close $44.43 Range $36.48 - $49.19