KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,818 Value ($000) $293 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 5,514 Value ($000) $450 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 5,532 Value ($000) $499 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 5,532 Value ($000) $562 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 4,481 Value ($000) $401 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 3,926 Value ($000) $275 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 3,577 Value ($000) $290 Avg Close $70.17 Range $61.50 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,818	$293	$81.68	$70.80 - $94.73
Q2 2025	5,514	$450	$91.06	$76.92 - $103.17
Q1 2025	5,532	$499	$97.42	$84.15 - $108.83
Q4 2024	5,532	$562	$97.72	$84.70 - $108.39
Q3 2024	4,481	$401	$78.08	$67.22 - $93.77
Q2 2024	3,926	$275	$74.70	$66.13 - $83.78
Q1 2024	3,577	$290	$70.17	$61.50 - $81.38