KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,498 Value ($000) $2,005 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 9,481 Value ($000) $729 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 39,137 Value ($000) $3,195 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 100,854 Value ($000) $9,098 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 165,584 Value ($000) $16,830 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 143,998 Value ($000) $12,872 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 48,854 Value ($000) $3,427 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 72,435 Value ($000) $5,873 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 97,048 Value ($000) $6,423 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 18,035 Value ($000) $881 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 9,500 Value ($000) $413 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,498	$2,005	$70.23	$58.72 - $79.11
Q3 2025	9,481	$729	$81.68	$70.80 - $94.73
Q2 2025	39,137	$3,195	$91.06	$76.92 - $103.17
Q1 2025	100,854	$9,098	$97.42	$84.15 - $108.83
Q4 2024	165,584	$16,830	$97.72	$84.70 - $108.39
Q3 2024	143,998	$12,872	$78.08	$67.22 - $93.77
Q2 2024	48,854	$3,427	$74.70	$66.13 - $83.78
Q1 2024	72,435	$5,873	$70.17	$61.50 - $81.38
Q4 2023	97,048	$6,423	$56.89	$46.51 - $67.43
Q3 2023	18,035	$881	$47.47	$41.53 - $53.26
Q2 2023	9,500	$413	$44.43	$36.48 - $49.19