KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,436 Value ($000) $220 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 2,680 Value ($000) $272 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 2,762 Value ($000) $247 Avg Close $78.08 Range $67.22 - $93.77

Q1 2024

Shares 3,301 Value ($000) $268 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 3,137 Value ($000) $208 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,436	$220	$97.42	$84.15 - $108.83
Q4 2024	2,680	$272	$97.72	$84.70 - $108.39
Q3 2024	2,762	$247	$78.08	$67.22 - $93.77
Q1 2024	3,301	$268	$70.17	$61.50 - $81.38
Q4 2023	3,137	$208	$56.89	$46.51 - $67.43