KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,407 Value ($000) $310 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 8,570 Value ($000) $659 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 8,690 Value ($000) $776 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 71,706 Value ($000) $6,469 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 22,326 Value ($000) $2,269 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 62,687 Value ($000) $5,604 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 141,684 Value ($000) $9,938 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 97,177 Value ($000) $7,879 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 39,655 Value ($000) $2,624 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 5,759 Value ($000) $281 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 5,390 Value ($000) $234 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,407	$310	$70.23	$58.72 - $79.11
Q3 2025	8,570	$659	$81.68	$70.80 - $94.73
Q2 2025	8,690	$776	$91.06	$76.92 - $103.17
Q1 2025	71,706	$6,469	$97.42	$84.15 - $108.83
Q4 2024	22,326	$2,269	$97.72	$84.70 - $108.39
Q3 2024	62,687	$5,604	$78.08	$67.22 - $93.77
Q2 2024	141,684	$9,938	$74.70	$66.13 - $83.78
Q1 2024	97,177	$7,879	$70.17	$61.50 - $81.38
Q4 2023	39,655	$2,624	$56.89	$46.51 - $67.43
Q3 2023	5,759	$281	$47.47	$41.53 - $53.26
Q2 2023	5,390	$234	$44.43	$36.48 - $49.19