KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,549 Value ($000) $453 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 6,451 Value ($000) $582 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 6,626 Value ($000) $673 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 8,693 Value ($000) $777 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 8,934 Value ($000) $627 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 6,498 Value ($000) $527 Avg Close $70.17 Range $61.50 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,549	$453	$91.06	$76.92 - $103.17
Q1 2025	6,451	$582	$97.42	$84.15 - $108.83
Q4 2024	6,626	$673	$97.72	$84.70 - $108.39
Q3 2024	8,693	$777	$78.08	$67.22 - $93.77
Q2 2024	8,934	$627	$74.70	$66.13 - $83.78
Q1 2024	6,498	$527	$70.17	$61.50 - $81.38