KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,271 Value ($000) $0 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 8,378 Value ($000) $0 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 10,710 Value ($000) $0 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,271	$0	$56.89	$46.51 - $67.43
Q3 2023	8,378	$0	$47.47	$41.53 - $53.26
Q2 2023	10,710	$0	$44.43	$36.48 - $49.19