KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98,840 Value ($000) $8,069 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 64,990 Value ($000) $5,863 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 117,550 Value ($000) $11,948 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 114,860 Value ($000) $10,267 Avg Close $78.08 Range $67.22 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98,840	$8,069	$91.06	$76.92 - $103.17
Q1 2025	64,990	$5,863	$97.42	$84.15 - $108.83
Q4 2024	117,550	$11,948	$97.72	$84.70 - $108.39
Q3 2024	114,860	$10,267	$78.08	$67.22 - $93.77