KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,352 Value ($000) $1,572 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 35,064 Value ($000) $2,695 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 75,752 Value ($000) $6,184 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 55,329 Value ($000) $4,991 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 103,098 Value ($000) $10,479 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 244,402 Value ($000) $21,847 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 346,067 Value ($000) $24,273 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 369,108 Value ($000) $29,927 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 437,345 Value ($000) $28,943 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 138,442 Value ($000) $6,760 Avg Close $47.47 Range $41.53 - $53.26