KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,750 Value ($000) $427 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 8,750 Value ($000) $381 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,750	$427	$47.47	$41.53 - $53.26
Q2 2023	8,750	$381	$44.43	$36.48 - $49.19