KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,707 Value ($000) $0 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 4,888 Value ($000) $0 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 3,536 Value ($000) $0 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 4,149 Value ($000) $0 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 5,663 Value ($000) $0 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 610 Value ($000) $0 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 2,714 Value ($000) $0 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 2,846 Value ($000) $0 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 657 Value ($000) $0 Avg Close $44.43 Range $36.48 - $49.19