KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,460 Value ($000) $23,178 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 220,512 Value ($000) $16,951 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 85,318 Value ($000) $6,965 Avg Close $91.06 Range $76.92 - $103.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,460	$23,178	$70.23	$58.72 - $79.11
Q3 2025	220,512	$16,951	$81.68	$70.80 - $94.73
Q2 2025	85,318	$6,965	$91.06	$76.92 - $103.17