KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,290 Value ($000) $267 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 5,125 Value ($000) $339 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 4,410 Value ($000) $215 Avg Close $47.47 Range $41.53 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,290	$267	$70.17	$61.50 - $81.38
Q4 2023	5,125	$339	$56.89	$46.51 - $67.43
Q3 2023	4,410	$215	$47.47	$41.53 - $53.26